Initask FX

GBP to USD in August 2006

Average: 1.8933 USD

In August 2006 the ECB published 23 reference rates for GBP/USD. The average was 1.8933 USD per GBP, the low 1.8662 on August 1, 2006 and the high 1.9072 on August 9, 2006. From the first to the last day of the month the rate moved from 1.8662 to 1.9064 (+2.16%).

August 1, 2006August 31, 2006

High 1.9072 USD (August 9, 2006) Low 1.8662 USD (August 1, 2006)

Average1.8933
Low1.8662 (August 1, 2006)
High1.9072 (August 9, 2006)
Open1.8662
Close1.9064
Change+2.16%
Days23

August 2006

Date1 GBPChange1 USD
August 1, 20061.8662+0.03%0.53586
August 2, 20061.8761+0.53%0.53301
August 3, 20061.8850+0.47%0.53051
August 4, 20061.8926+0.40%0.52838
August 7, 20061.9065+0.74%0.52451
August 8, 20061.9055-0.06%0.52481
August 9, 20061.9072+0.09%0.52434
August 10, 20061.9042-0.16%0.52516
August 11, 20061.8960-0.43%0.52744
August 14, 20061.8860-0.53%0.53023
August 15, 20061.8890+0.16%0.52939
August 16, 20061.8919+0.16%0.52857
August 17, 20061.8965+0.24%0.52729
August 18, 20061.8817-0.78%0.53144
August 21, 20061.8976+0.85%0.52698
August 22, 20061.8886-0.48%0.52950
August 23, 20061.8916+0.16%0.52865
August 24, 20061.8942+0.13%0.52794
August 25, 20061.8873-0.36%0.52985
August 28, 20061.8949+0.40%0.52773
August 29, 20061.8989+0.21%0.52662
August 30, 20061.9016+0.14%0.52586
August 31, 20061.9064+0.25%0.52455

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.