Initask FX

GBP to USD in April 2008

Average: 1.9816 USD

In April 2008 the ECB published 22 reference rates for GBP/USD. The average was 1.9816 USD per GBP, the low 1.9665 on April 15, 2008 and the high 2.0015 on April 4, 2008. From the first to the last day of the month the rate moved from 1.9853 to 1.9667 (-0.94%).

April 1, 2008April 30, 2008

High 2.0015 USD (April 4, 2008) Low 1.9665 USD (April 15, 2008)

Average1.9816
Low1.9665 (April 15, 2008)
High2.0015 (April 4, 2008)
Open1.9853
Close1.9667
Change-0.94%
Days22

April 2008

Date1 GBPChange1 USD
April 1, 20081.9853-0.08%0.50370
April 2, 20081.9825-0.14%0.50441
April 3, 20081.9824-0.01%0.50444
April 4, 20082.0015+0.97%0.49962
April 7, 20081.9881-0.67%0.50299
April 8, 20081.9681-1.00%0.50809
April 9, 20081.9714+0.17%0.50725
April 10, 20081.9817+0.52%0.50463
April 11, 20081.9749-0.34%0.50635
April 14, 20081.9871+0.62%0.50325
April 15, 20081.9665-1.04%0.50853
April 16, 20081.9759+0.48%0.50609
April 17, 20081.9798+0.20%0.50510
April 18, 20081.9957+0.80%0.50108
April 21, 20081.9855-0.51%0.50365
April 22, 20081.9919+0.32%0.50204
April 23, 20081.9839-0.40%0.50405
April 24, 20081.9761-0.40%0.50606
April 25, 20081.9841+0.41%0.50401
April 28, 20081.9916+0.38%0.50211
April 29, 20081.9736-0.90%0.50668
April 30, 20081.9667-0.35%0.50846

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.