Initask FX

GBP to USD in July 2008

Average: 1.9884 USD

In July 2008 the ECB published 23 reference rates for GBP/USD. The average was 1.9884 USD per GBP, the low 1.9655 on July 7, 2008 and the high 2.0099 on July 15, 2008. From the first to the last day of the month the rate moved from 1.9946 to 1.9787 (-0.80%).

July 1, 2008July 31, 2008

High 2.0099 USD (July 15, 2008) Low 1.9655 USD (July 7, 2008)

Average1.9884
Low1.9655 (July 7, 2008)
High2.0099 (July 15, 2008)
Open1.9946
Close1.9787
Change-0.80%
Days23

July 2008

Date1 GBPChange1 USD
July 1, 20081.9946+0.24%0.50136
July 2, 20081.9877-0.35%0.50310
July 3, 20081.98760.00%0.50312
July 4, 20081.9817-0.30%0.50463
July 7, 20081.9655-0.82%0.50879
July 8, 20081.9747+0.47%0.50641
July 9, 20081.9729-0.09%0.50687
July 10, 20081.9742+0.07%0.50653
July 11, 20081.9815+0.37%0.50467
July 14, 20081.9871+0.28%0.50325
July 15, 20082.0099+1.15%0.49753
July 16, 20082.0011-0.44%0.49972
July 17, 20082.0027+0.08%0.49934
July 18, 20081.9941-0.43%0.50149
July 21, 20081.9957+0.08%0.50107
July 22, 20082.0060+0.52%0.49849
July 23, 20081.9996-0.32%0.50010
July 24, 20081.9869-0.63%0.50329
July 25, 20081.9947+0.39%0.50133
July 28, 20081.9869-0.39%0.50330
July 29, 20081.9886+0.09%0.50287
July 30, 20081.9816-0.35%0.50465
July 31, 20081.9787-0.14%0.50538

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.