GBP to USD in March 2015

Average: 1.4978 USD

In March 2015 the ECB published 22 reference rates for GBP/USD. The average was 1.4978 USD per GBP, the low 1.4650 on March 18, 2015 and the high 1.5392 on March 2, 2015. From the first to the last day of the month the rate moved from 1.5392 to 1.4793 (-3.89%).

March 2, 2015March 31, 2015

High 1.5392 USD (March 2, 2015) Low 1.4650 USD (March 18, 2015)

Average	1.4978
Low	1.4650 (March 18, 2015)
High	1.5392 (March 2, 2015)
Open	1.5392
Close	1.4793
Change	-3.89%
Days	22

March 2015

Date	1 GBP	Change	1 USD
March 2, 2015	1.5392	-0.33%	0.64968
March 3, 2015	1.5349	-0.28%	0.65150
March 4, 2015	1.5324	-0.16%	0.65255
March 5, 2015	1.5265	-0.38%	0.65507
March 6, 2015	1.5184	-0.53%	0.65858
March 9, 2015	1.5113	-0.47%	0.66169
March 10, 2015	1.5065	-0.32%	0.66381
March 11, 2015	1.5035	-0.19%	0.66511
March 12, 2015	1.4967	-0.45%	0.66814
March 13, 2015	1.4781	-1.24%	0.67655
March 16, 2015	1.4804	+0.16%	0.67548
March 17, 2015	1.4772	-0.22%	0.67696
March 18, 2015	1.4650	-0.82%	0.68259
March 19, 2015	1.4864	+1.46%	0.67275
March 20, 2015	1.4853	-0.07%	0.67326
March 23, 2015	1.4911	+0.39%	0.67064
March 24, 2015	1.4910	-0.01%	0.67068
March 25, 2015	1.4915	+0.03%	0.67046
March 26, 2015	1.4887	-0.19%	0.67174
March 27, 2015	1.4875	-0.08%	0.67225
March 30, 2015	1.4799	-0.51%	0.67570
March 31, 2015	1.4793	-0.04%	0.67599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.