GBP to USD in July 2015

Average: 1.5556 USD

In July 2015 the ECB published 23 reference rates for GBP/USD. The average was 1.5556 USD per GBP, the low 1.5369 on July 8, 2015 and the high 1.5655 on July 1, 2015. From the first to the last day of the month the rate moved from 1.5655 to 1.5576 (-0.50%).

July 1, 2015July 31, 2015

High 1.5655 USD (July 1, 2015) Low 1.5369 USD (July 8, 2015)

Average	1.5556
Low	1.5369 (July 8, 2015)
High	1.5655 (July 1, 2015)
Open	1.5655
Close	1.5576
Change	-0.50%
Days	23

July 2015

Date	1 GBP	Change	1 USD
July 1, 2015	1.5655	-0.47%	0.63878
July 2, 2015	1.5579	-0.48%	0.64188
July 3, 2015	1.5624	+0.29%	0.64005
July 6, 2015	1.5548	-0.48%	0.64317
July 7, 2015	1.5446	-0.66%	0.64742
July 8, 2015	1.5369	-0.50%	0.65067
July 9, 2015	1.5404	+0.23%	0.64918
July 10, 2015	1.5517	+0.74%	0.64443
July 13, 2015	1.5529	+0.08%	0.64395
July 14, 2015	1.5572	+0.27%	0.64219
July 15, 2015	1.5627	+0.35%	0.63993
July 16, 2015	1.5567	-0.38%	0.64240
July 17, 2015	1.5594	+0.17%	0.64129
July 20, 2015	1.5567	-0.17%	0.64237
July 21, 2015	1.5553	-0.09%	0.64296
July 22, 2015	1.5614	+0.39%	0.64043
July 23, 2015	1.5615	0.00%	0.64042
July 24, 2015	1.5475	-0.90%	0.64622
July 27, 2015	1.5516	+0.27%	0.64451
July 28, 2015	1.5585	+0.45%	0.64163
July 29, 2015	1.5639	+0.34%	0.63944
July 30, 2015	1.5628	-0.07%	0.63989
July 31, 2015	1.5576	-0.33%	0.64202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.