Initask FX

GBP to USD in February 2016

Average: 1.4305 USD

In February 2016 the ECB published 21 reference rates for GBP/USD. The average was 1.4305 USD per GBP, the low 1.3856 on February 29, 2016 and the high 1.4630 on February 4, 2016. From the first to the last day of the month the rate moved from 1.4302 to 1.3856 (-3.12%).

February 1, 2016February 29, 2016

High 1.4630 USD (February 4, 2016) Low 1.3856 USD (February 29, 2016)

Average1.4305
Low1.3856 (February 29, 2016)
High1.4630 (February 4, 2016)
Open1.4302
Close1.3856
Change-3.12%
Days21

February 2016

Date1 GBPChange1 USD
February 1, 20161.4302+0.08%0.69919
February 2, 20161.4394+0.64%0.69475
February 3, 20161.4513+0.83%0.68901
February 4, 20161.4630+0.80%0.68352
February 5, 20161.4553-0.53%0.68715
February 8, 20161.4372-1.24%0.69579
February 9, 20161.4415+0.30%0.69371
February 10, 20161.4557+0.99%0.68693
February 11, 20161.4411-1.01%0.69393
February 12, 20161.4504+0.65%0.68945
February 15, 20161.4482-0.16%0.69052
February 16, 20161.4393-0.61%0.69479
February 17, 20161.4307-0.60%0.69895
February 18, 20161.4368+0.43%0.69599
February 19, 20161.4278-0.63%0.70039
February 22, 20161.4092-1.30%0.70962
February 23, 20161.4108+0.11%0.70883
February 24, 20161.3911-1.39%0.71883
February 25, 20161.3972+0.44%0.71570
February 26, 20161.3977+0.03%0.71547
February 29, 20161.3856-0.86%0.72171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.