Initask FX

GBP to USD in March 2017

Average: 1.2344 USD

In March 2017 the ECB published 23 reference rates for GBP/USD. The average was 1.2344 USD per GBP, the low 1.2141 on March 14, 2017 and the high 1.2603 on March 27, 2017. From the first to the last day of the month the rate moved from 1.2312 to 1.2496 (+1.50%).

March 1, 2017March 31, 2017

High 1.2603 USD (March 27, 2017) Low 1.2141 USD (March 14, 2017)

Average1.2344
Low1.2141 (March 14, 2017)
High1.2603 (March 27, 2017)
Open1.2312
Close1.2496
Change+1.50%
Days23

March 2017

Date1 GBPChange1 USD
March 1, 20171.2312-0.89%0.81221
March 2, 20171.2288-0.19%0.81377
March 3, 20171.2234-0.44%0.81737
March 6, 20171.2273+0.32%0.81477
March 7, 20171.2197-0.62%0.81988
March 8, 20171.2168-0.24%0.82184
March 9, 20171.2176+0.07%0.82128
March 10, 20171.2156-0.17%0.82265
March 13, 20171.2220+0.53%0.81833
March 14, 20171.2141-0.65%0.82366
March 15, 20171.2199+0.48%0.81974
March 16, 20171.2356+1.29%0.80934
March 17, 20171.2360+0.04%0.80905
March 20, 20171.2388+0.23%0.80723
March 21, 20171.2451+0.51%0.80312
March 22, 20171.24520.00%0.80309
March 23, 20171.2502+0.40%0.79986
March 24, 20171.2477-0.20%0.80148
March 27, 20171.2603+1.01%0.79349
March 28, 20171.2560-0.34%0.79616
March 29, 20171.2442-0.94%0.80373
March 30, 20171.2459+0.14%0.80265
March 31, 20171.2496+0.30%0.80023

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.