Initask FX

GBP to USD in March 2021

Average: 1.3857 USD

In March 2021 the ECB published 23 reference rates for GBP/USD. The average was 1.3857 USD per GBP, the low 1.3710 on March 24, 2021 and the high 1.3971 on March 11, 2021. From the first to the last day of the month the rate moved from 1.3925 to 1.3760 (-1.18%).

March 1, 2021March 31, 2021

High 1.3971 USD (March 11, 2021) Low 1.3710 USD (March 24, 2021)

Average1.3857
Low1.3710 (March 24, 2021)
High1.3971 (March 11, 2021)
Open1.3925
Close1.3760
Change-1.18%
Days23

March 2021

Date1 GBPChange1 USD
March 1, 20211.3925+0.01%0.71814
March 2, 20211.3916-0.06%0.71860
March 3, 20211.3952+0.26%0.71672
March 4, 20211.3949-0.02%0.71689
March 5, 20211.3833-0.83%0.72290
March 8, 20211.3841+0.06%0.72247
March 9, 20211.3878+0.26%0.72056
March 10, 20211.3884+0.04%0.72027
March 11, 20211.3971+0.63%0.71577
March 12, 20211.3902-0.49%0.71931
March 15, 20211.3914+0.08%0.71871
March 16, 20211.3876-0.27%0.72065
March 17, 20211.3899+0.16%0.71948
March 18, 20211.3920+0.15%0.71839
March 19, 20211.3865-0.40%0.72124
March 22, 20211.3830-0.25%0.72307
March 23, 20211.3786-0.32%0.72539
March 24, 20211.3710-0.55%0.72939
March 25, 20211.3712+0.02%0.72927
March 26, 20211.3780+0.49%0.72571
March 29, 20211.3844+0.47%0.72234
March 30, 20211.3752-0.67%0.72718
March 31, 20211.3760+0.06%0.72673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.