Initask FX

GBP to USD in August 2022

Average: 1.1987 USD

In August 2022 the ECB published 23 reference rates for GBP/USD. The average was 1.1987 USD per GBP, the low 1.1623 on August 31, 2022 and the high 1.2226 on August 1, 2022. From the first to the last day of the month the rate moved from 1.2226 to 1.1623 (-4.93%).

August 1, 2022August 31, 2022

High 1.2226 USD (August 1, 2022) Low 1.1623 USD (August 31, 2022)

Average1.1987
Low1.1623 (August 31, 2022)
High1.2226 (August 1, 2022)
Open1.2226
Close1.1623
Change-4.93%
Days23

August 2022

Date1 GBPChange1 USD
August 1, 20221.2226+0.69%0.81794
August 2, 20221.2220-0.05%0.81832
August 3, 20221.2190-0.25%0.82037
August 4, 20221.2087-0.84%0.82734
August 5, 20221.2143+0.47%0.82349
August 8, 20221.2118-0.21%0.82523
August 9, 20221.2108-0.08%0.82587
August 10, 20221.2117+0.07%0.82528
August 11, 20221.2223+0.88%0.81810
August 12, 20221.2141-0.68%0.82368
August 15, 20221.2083-0.48%0.82761
August 16, 20221.2029-0.44%0.83129
August 17, 20221.2070+0.34%0.82849
August 18, 20221.2061-0.08%0.82915
August 19, 20221.1837-1.85%0.84482
August 22, 20221.1813-0.20%0.84650
August 23, 20221.1770-0.37%0.84963
August 24, 20221.1786+0.14%0.84843
August 25, 20221.1828+0.35%0.84547
August 26, 20221.1830+0.02%0.84531
August 29, 20221.1690-1.18%0.85540
August 30, 20221.1716+0.22%0.85355
August 31, 20221.1623-0.79%0.86035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.