Initask FX

GBP to USD in August 2023

Average: 1.2701 USD

In August 2023 the ECB published 23 reference rates for GBP/USD. The average was 1.2701 USD per GBP, the low 1.2582 on August 29, 2023 and the high 1.2776 on August 1, 2023. From the first to the last day of the month the rate moved from 1.2776 to 1.2679 (-0.76%).

August 1, 2023August 31, 2023

High 1.2776 USD (August 1, 2023) Low 1.2582 USD (August 29, 2023)

Average1.2701
Low1.2582 (August 29, 2023)
High1.2776 (August 1, 2023)
Open1.2776
Close1.2679
Change-0.76%
Days23

August 2023

Date1 GBPChange1 USD
August 1, 20231.2776-0.60%0.78273
August 2, 20231.2768-0.06%0.78323
August 3, 20231.2643-0.98%0.79096
August 4, 20231.2699+0.45%0.78744
August 7, 20231.2748+0.38%0.78444
August 8, 20231.2702-0.36%0.78726
August 9, 20231.2727+0.19%0.78574
August 10, 20231.2766+0.31%0.78331
August 11, 20231.2734-0.25%0.78531
August 14, 20231.2678-0.44%0.78879
August 15, 20231.2711+0.27%0.78670
August 16, 20231.2746+0.27%0.78458
August 17, 20231.2764+0.15%0.78344
August 18, 20231.2711-0.42%0.78672
August 21, 20231.2762+0.40%0.78360
August 22, 20231.2765+0.03%0.78339
August 23, 20231.2615-1.18%0.79272
August 24, 20231.2656+0.33%0.79013
August 25, 20231.2620-0.29%0.79240
August 28, 20231.2595-0.20%0.79400
August 29, 20231.2582-0.10%0.79478
August 30, 20231.2670+0.70%0.78927
August 31, 20231.2679+0.07%0.78872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.