Initask FX

GBP to USD in October 2023

Average: 1.2169 USD

In October 2023 the ECB published 22 reference rates for GBP/USD. The average was 1.2169 USD per GBP, the low 1.2065 on October 3, 2023 and the high 1.2310 on October 12, 2023. From the first to the last day of the month the rate moved from 1.2155 to 1.2155 (-0.01%).

October 2, 2023October 31, 2023

High 1.2310 USD (October 12, 2023) Low 1.2065 USD (October 3, 2023)

Average1.2169
Low1.2065 (October 3, 2023)
High1.2310 (October 12, 2023)
Open1.2155
Close1.2155
Change-0.01%
Days22

October 2023

Date1 GBPChange1 USD
October 2, 20231.2155-0.80%0.82268
October 3, 20231.2065-0.75%0.82888
October 4, 20231.2123+0.48%0.82488
October 5, 20231.2154+0.26%0.82277
October 6, 20231.2210+0.46%0.81899
October 9, 20231.2172-0.31%0.82157
October 10, 20231.2249+0.64%0.81639
October 11, 20231.2292+0.35%0.81351
October 12, 20231.2310+0.15%0.81232
October 13, 20231.2178-1.07%0.82112
October 16, 20231.2176-0.02%0.82127
October 17, 20231.2173-0.02%0.82146
October 18, 20231.2198+0.20%0.81978
October 19, 20231.2122-0.63%0.82495
October 20, 20231.2144+0.18%0.82346
October 23, 20231.2159+0.13%0.82243
October 24, 20231.2217+0.48%0.81852
October 25, 20231.2123-0.77%0.82489
October 26, 20231.2091-0.26%0.82704
October 27, 20231.2113+0.18%0.82557
October 30, 20231.2142+0.24%0.82362
October 31, 20231.2155+0.11%0.82273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.