GBP to USD in April 2024
Average: 1.2524 USD
In April 2024 the ECB published 21 reference rates for GBP/USD. The average was 1.2524 USD per GBP, the low 1.2316 on April 22, 2024 and the high 1.2700 on April 10, 2024. From the first to the last day of the month the rate moved from 1.2570 to 1.2539 (-0.25%).
High 1.2700 USD (April 10, 2024) Low 1.2316 USD (April 22, 2024)
| Average | 1.2524 |
|---|---|
| Low | 1.2316 (April 22, 2024) |
| High | 1.2700 (April 10, 2024) |
| Open | 1.2570 |
| Close | 1.2539 |
| Change | -0.25% |
| Days | 21 |
April 2024
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 2, 2024 | 1.2570 | -0.57% | 0.79552 |
| April 3, 2024 | 1.2580 | +0.08% | 0.79489 |
| April 4, 2024 | 1.2650 | +0.55% | 0.79053 |
| April 5, 2024 | 1.2639 | -0.08% | 0.79119 |
| April 8, 2024 | 1.2615 | -0.19% | 0.79271 |
| April 9, 2024 | 1.2686 | +0.56% | 0.78829 |
| April 10, 2024 | 1.2700 | +0.11% | 0.78743 |
| April 11, 2024 | 1.2545 | -1.22% | 0.79714 |
| April 12, 2024 | 1.2470 | -0.60% | 0.80195 |
| April 15, 2024 | 1.2477 | +0.06% | 0.80147 |
| April 16, 2024 | 1.2450 | -0.22% | 0.80323 |
| April 17, 2024 | 1.2457 | +0.06% | 0.80278 |
| April 18, 2024 | 1.2471 | +0.12% | 0.80184 |
| April 19, 2024 | 1.2442 | -0.23% | 0.80372 |
| April 22, 2024 | 1.2316 | -1.02% | 0.81196 |
| April 23, 2024 | 1.2404 | +0.72% | 0.80616 |
| April 24, 2024 | 1.2434 | +0.23% | 0.80428 |
| April 25, 2024 | 1.2512 | +0.63% | 0.79921 |
| April 26, 2024 | 1.2510 | -0.02% | 0.79936 |
| April 29, 2024 | 1.2539 | +0.23% | 0.79751 |
| April 30, 2024 | 1.2539 | 0.00% | 0.79752 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.