Initask FX

GBP to USD in July 2025

Average: 1.3504 USD

In July 2025 the ECB published 23 reference rates for GBP/USD. The average was 1.3504 USD per GBP, the low 1.3234 on July 31, 2025 and the high 1.3752 on July 1, 2025. From the first to the last day of the month the rate moved from 1.3752 to 1.3234 (-3.77%).

July 1, 2025July 31, 2025

High 1.3752 USD (July 1, 2025) Low 1.3234 USD (July 31, 2025)

Average1.3504
Low1.3234 (July 31, 2025)
High1.3752 (July 1, 2025)
Open1.3752
Close1.3234
Change-3.77%
Days23

July 2025

Date1 GBPChange1 USD
July 1, 20251.3752+0.38%0.72718
July 2, 20251.3661-0.66%0.73203
July 3, 20251.3654-0.05%0.73239
July 4, 20251.3643-0.08%0.73298
July 7, 20251.3620-0.17%0.73423
July 8, 20251.3575-0.33%0.73664
July 9, 20251.3582+0.05%0.73628
July 10, 20251.3573-0.07%0.73678
July 11, 20251.3495-0.57%0.74099
July 14, 20251.3488-0.06%0.74140
July 15, 20251.3440-0.35%0.74402
July 16, 20251.3399-0.31%0.74634
July 17, 20251.3395-0.03%0.74652
July 18, 20251.3459+0.47%0.74300
July 21, 20251.3479+0.15%0.74192
July 22, 20251.3486+0.05%0.74152
July 23, 20251.3533+0.35%0.73896
July 24, 20251.3552+0.14%0.73792
July 25, 20251.3453-0.73%0.74335
July 28, 20251.3428-0.18%0.74472
July 29, 20251.3333-0.71%0.75002
July 30, 20251.3369+0.27%0.74798
July 31, 20251.3234-1.01%0.75564

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.