Initask FX

GBP to USD in March 2026

Average: 1.3342 USD

In March 2026 the ECB published 22 reference rates for GBP/USD. The average was 1.3342 USD per GBP, the low 1.3230 on March 30, 2026 and the high 1.3451 on March 10, 2026. From the first to the last day of the month the rate moved from 1.3386 to 1.3242 (-1.08%).

March 2, 2026March 31, 2026

High 1.3451 USD (March 10, 2026) Low 1.3230 USD (March 30, 2026)

Average1.3342
Low1.3230 (March 30, 2026)
High1.3451 (March 10, 2026)
Open1.3386
Close1.3242
Change-1.08%
Days22

March 2026

Date1 GBPChange1 USD
March 2, 20261.3386-0.63%0.74705
March 3, 20261.3314-0.54%0.75108
March 4, 20261.3382+0.51%0.74727
March 5, 20261.3362-0.15%0.74841
March 6, 20261.3336-0.20%0.74987
March 9, 20261.3354+0.14%0.74885
March 10, 20261.3451+0.73%0.74345
March 11, 20261.3410-0.31%0.74573
March 12, 20261.3389-0.15%0.74689
March 13, 20261.3267-0.91%0.75377
March 16, 20261.3283+0.13%0.75281
March 17, 20261.3341+0.44%0.74954
March 18, 20261.3311-0.23%0.75124
March 19, 20261.3299-0.09%0.75192
March 20, 20261.3368+0.52%0.74806
March 23, 20261.3418+0.38%0.74526
March 24, 20261.3372-0.35%0.74785
March 25, 20261.3392+0.15%0.74670
March 26, 20261.3338-0.41%0.74976
March 27, 20261.3281-0.43%0.75297
March 30, 20261.3230-0.38%0.75586
March 31, 20261.3242+0.09%0.75520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.