NZD to USD in August 2000

Average: 0.44538 USD

In August 2000 the ECB published 23 reference rates for NZD/USD. The average was 0.44538 USD per NZD, the low 0.42631 on August 30, 2000 and the high 0.45510 on August 1, 2000. From the first to the last day of the month the rate moved from 0.45510 to 0.42815 (-5.92%).

August 1, 2000August 31, 2000

High 0.45510 USD (August 1, 2000) Low 0.42631 USD (August 30, 2000)

Average	0.44538
Low	0.42631 (August 30, 2000)
High	0.45510 (August 1, 2000)
Open	0.45510
Close	0.42815
Change	-5.92%
Days	23

August 2000

Date	1 NZD	Change	1 USD
August 1, 2000	0.45510	+0.37%	2.1973
August 2, 2000	0.45309	-0.44%	2.2071
August 3, 2000	0.45255	-0.12%	2.2097
August 4, 2000	0.45350	+0.21%	2.2051
August 7, 2000	0.45438	+0.19%	2.2008
August 8, 2000	0.45439	0.00%	2.2007
August 9, 2000	0.45193	-0.54%	2.2127
August 10, 2000	0.45094	-0.22%	2.2176
August 11, 2000	0.45235	+0.31%	2.2107
August 14, 2000	0.44742	-1.09%	2.2350
August 15, 2000	0.44930	+0.42%	2.2257
August 16, 2000	0.44875	-0.12%	2.2284
August 17, 2000	0.45105	+0.51%	2.2171
August 18, 2000	0.45065	-0.09%	2.2190
August 21, 2000	0.45092	+0.06%	2.2177
August 22, 2000	0.44655	-0.97%	2.2394
August 23, 2000	0.43051	-3.59%	2.3228
August 24, 2000	0.43475	+0.99%	2.3002
August 25, 2000	0.43491	+0.04%	2.2993
August 28, 2000	0.43630	+0.32%	2.2920
August 29, 2000	0.42998	-1.45%	2.3257
August 30, 2000	0.42631	-0.85%	2.3457
August 31, 2000	0.42815	+0.43%	2.3356

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.