NZD to USD in November 2000

Average: 0.39949 USD

In November 2000 the ECB published 22 reference rates for NZD/USD. The average was 0.39949 USD per NZD, the low 0.39339 on November 21, 2000 and the high 0.40915 on November 28, 2000. From the first to the last day of the month the rate moved from 0.39816 to 0.40604 (+1.98%).

November 1, 2000November 30, 2000

High 0.40915 USD (November 28, 2000) Low 0.39339 USD (November 21, 2000)

Average	0.39949
Low	0.39339 (November 21, 2000)
High	0.40915 (November 28, 2000)
Open	0.39816
Close	0.40604
Change	+1.98%
Days	22

November 2000

Date	1 NZD	Change	1 USD
November 1, 2000	0.39816	+1.02%	2.5116
November 2, 2000	0.40019	+0.51%	2.4988
November 3, 2000	0.40138	+0.30%	2.4914
November 6, 2000	0.40069	-0.17%	2.4957
November 7, 2000	0.39718	-0.88%	2.5178
November 8, 2000	0.39870	+0.38%	2.5081
November 9, 2000	0.39749	-0.30%	2.5158
November 10, 2000	0.39850	+0.25%	2.5094
November 13, 2000	0.39465	-0.97%	2.5339
November 14, 2000	0.39736	+0.69%	2.5166
November 15, 2000	0.39835	+0.25%	2.5104
November 16, 2000	0.39841	+0.01%	2.5100
November 17, 2000	0.40065	+0.56%	2.4960
November 20, 2000	0.39590	-1.19%	2.5259
November 21, 2000	0.39339	-0.63%	2.5420
November 22, 2000	0.39850	+1.30%	2.5094
November 23, 2000	0.39865	+0.04%	2.5085
November 24, 2000	0.40089	+0.56%	2.4944
November 27, 2000	0.39933	-0.39%	2.5042
November 28, 2000	0.40915	+2.46%	2.4441
November 29, 2000	0.40532	-0.93%	2.4672
November 30, 2000	0.40604	+0.18%	2.4628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.