NZD to USD in August 2001

Average: 0.43101 USD

In August 2001 the ECB published 23 reference rates for NZD/USD. The average was 0.43101 USD per NZD, the low 0.41375 on August 1, 2001 and the high 0.44436 on August 22, 2001. From the first to the last day of the month the rate moved from 0.41375 to 0.44082 (+6.54%).

August 1, 2001August 31, 2001

High 0.44436 USD (August 22, 2001) Low 0.41375 USD (August 1, 2001)

Average	0.43101
Low	0.41375 (August 1, 2001)
High	0.44436 (August 22, 2001)
Open	0.41375
Close	0.44082
Change	+6.54%
Days	23

August 2001

Date	1 NZD	Change	1 USD
August 1, 2001	0.41375	+0.68%	2.4169
August 2, 2001	0.41838	+1.12%	2.3902
August 3, 2001	0.41715	-0.29%	2.3972
August 6, 2001	0.41809	+0.23%	2.3918
August 7, 2001	0.41800	-0.02%	2.3923
August 8, 2001	0.42085	+0.68%	2.3761
August 9, 2001	0.42489	+0.96%	2.3536
August 10, 2001	0.42534	+0.11%	2.3511
August 13, 2001	0.42851	+0.74%	2.3337
August 14, 2001	0.42664	-0.44%	2.3439
August 15, 2001	0.43452	+1.85%	2.3014
August 16, 2001	0.43651	+0.46%	2.2909
August 17, 2001	0.43785	+0.31%	2.2839
August 20, 2001	0.43851	+0.15%	2.2805
August 21, 2001	0.43729	-0.28%	2.2868
August 22, 2001	0.44436	+1.62%	2.2504
August 23, 2001	0.43987	-1.01%	2.2734
August 24, 2001	0.43776	-0.48%	2.2844
August 27, 2001	0.43784	+0.02%	2.2839
August 28, 2001	0.43584	-0.46%	2.2944
August 29, 2001	0.44100	+1.18%	2.2676
August 30, 2001	0.43935	-0.37%	2.2761
August 31, 2001	0.44082	+0.33%	2.2685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.