NZD to USD in August 2002

Average: 0.46396 USD

In August 2002 the ECB published 22 reference rates for NZD/USD. The average was 0.46396 USD per NZD, the low 0.45055 on August 6, 2002 and the high 0.47195 on August 28, 2002. From the first to the last day of the month the rate moved from 0.46313 to 0.46891 (+1.25%).

August 1, 2002August 30, 2002

High 0.47195 USD (August 28, 2002) Low 0.45055 USD (August 6, 2002)

Average	0.46396
Low	0.45055 (August 6, 2002)
High	0.47195 (August 28, 2002)
Open	0.46313
Close	0.46891
Change	+1.25%
Days	22

August 2002

Date	1 NZD	Change	1 USD
August 1, 2002	0.46313	-1.59%	2.1592
August 2, 2002	0.46536	+0.48%	2.1489
August 5, 2002	0.46189	-0.74%	2.1650
August 6, 2002	0.45055	-2.46%	2.2195
August 7, 2002	0.45286	+0.51%	2.2082
August 8, 2002	0.45496	+0.46%	2.1980
August 9, 2002	0.45771	+0.60%	2.1848
August 12, 2002	0.46333	+1.23%	2.1583
August 13, 2002	0.46128	-0.44%	2.1679
August 14, 2002	0.46212	+0.18%	2.1639
August 15, 2002	0.46447	+0.51%	2.1530
August 16, 2002	0.46480	+0.07%	2.1515
August 19, 2002	0.46684	+0.44%	2.1421
August 20, 2002	0.46906	+0.47%	2.1319
August 21, 2002	0.46831	-0.16%	2.1353
August 22, 2002	0.46404	-0.91%	2.1550
August 23, 2002	0.46755	+0.76%	2.1388
August 26, 2002	0.46736	-0.04%	2.1397
August 27, 2002	0.47156	+0.90%	2.1206
August 28, 2002	0.47195	+0.08%	2.1189
August 29, 2002	0.46916	-0.59%	2.1315
August 30, 2002	0.46891	-0.05%	2.1326

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.