NZD to USD in July 2003

Average: 0.58663 USD

In July 2003 the ECB published 23 reference rates for NZD/USD. The average was 0.58663 USD per NZD, the low 0.57288 on July 21, 2003 and the high 0.59846 on July 7, 2003. From the first to the last day of the month the rate moved from 0.59426 to 0.57979 (-2.44%).

July 1, 2003July 31, 2003

High 0.59846 USD (July 7, 2003) Low 0.57288 USD (July 21, 2003)

Average	0.58663
Low	0.57288 (July 21, 2003)
High	0.59846 (July 7, 2003)
Open	0.59426
Close	0.57979
Change	-2.44%
Days	23

July 2003

Date	1 NZD	Change	1 USD
July 1, 2003	0.59426	+1.77%	1.6828
July 2, 2003	0.59278	-0.25%	1.6870
July 3, 2003	0.59378	+0.17%	1.6841
July 4, 2003	0.59557	+0.30%	1.6791
July 7, 2003	0.59846	+0.48%	1.6710
July 8, 2003	0.59317	-0.88%	1.6859
July 9, 2003	0.59033	-0.48%	1.6940
July 10, 2003	0.58413	-1.05%	1.7120
July 11, 2003	0.58966	+0.95%	1.6959
July 14, 2003	0.59027	+0.10%	1.6941
July 15, 2003	0.58739	-0.49%	1.7024
July 16, 2003	0.57938	-1.36%	1.7260
July 17, 2003	0.58477	+0.93%	1.7101
July 18, 2003	0.57497	-1.68%	1.7392
July 21, 2003	0.57288	-0.36%	1.7456
July 22, 2003	0.57687	+0.70%	1.7335
July 23, 2003	0.57829	+0.25%	1.7292
July 24, 2003	0.58628	+1.38%	1.7057
July 25, 2003	0.58649	+0.04%	1.7051
July 28, 2003	0.58852	+0.35%	1.6992
July 29, 2003	0.58961	+0.19%	1.6960
July 30, 2003	0.58486	-0.81%	1.7098
July 31, 2003	0.57979	-0.87%	1.7248

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.