NZD to USD in February 2006

Average: 0.67305 USD

In February 2006 the ECB published 20 reference rates for NZD/USD. The average was 0.67305 USD per NZD, the low 0.65771 on February 22, 2006 and the high 0.68991 on February 3, 2006. From the first to the last day of the month the rate moved from 0.68611 to 0.65998 (-3.81%).

February 1, 2006February 28, 2006

High 0.68991 USD (February 3, 2006) Low 0.65771 USD (February 22, 2006)

Average	0.67305
Low	0.65771 (February 22, 2006)
High	0.68991 (February 3, 2006)
Open	0.68611
Close	0.65998
Change	-3.81%
Days	20

February 2006

Date	1 NZD	Change	1 USD
February 1, 2006	0.68611	+0.20%	1.4575
February 2, 2006	0.68725	+0.17%	1.4551
February 3, 2006	0.68991	+0.39%	1.4495
February 6, 2006	0.68357	-0.92%	1.4629
February 7, 2006	0.68238	-0.17%	1.4655
February 8, 2006	0.67621	-0.90%	1.4788
February 9, 2006	0.67631	+0.01%	1.4786
February 10, 2006	0.68228	+0.88%	1.4657
February 13, 2006	0.67838	-0.57%	1.4741
February 14, 2006	0.67262	-0.85%	1.4867
February 15, 2006	0.67740	+0.71%	1.4762
February 16, 2006	0.67123	-0.91%	1.4898
February 17, 2006	0.66303	-1.22%	1.5082
February 20, 2006	0.66868	+0.85%	1.4955
February 21, 2006	0.66399	-0.70%	1.5060
February 22, 2006	0.65771	-0.95%	1.5204
February 23, 2006	0.66207	+0.66%	1.5104
February 24, 2006	0.66277	+0.11%	1.5088
February 27, 2006	0.65903	-0.56%	1.5174
February 28, 2006	0.65998	+0.14%	1.5152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.