NZD to USD in February 2008

Average: 0.79667 USD

In February 2008 the ECB published 21 reference rates for NZD/USD. The average was 0.79667 USD per NZD, the low 0.78464 on February 6, 2008 and the high 0.81917 on February 27, 2008. From the first to the last day of the month the rate moved from 0.79268 to 0.80444 (+1.48%).

February 1, 2008February 29, 2008

High 0.81917 USD (February 27, 2008) Low 0.78464 USD (February 6, 2008)

Average	0.79667
Low	0.78464 (February 6, 2008)
High	0.81917 (February 27, 2008)
Open	0.79268
Close	0.80444
Change	+1.48%
Days	21

February 2008

Date	1 NZD	Change	1 USD
February 1, 2008	0.79268	+1.07%	1.2615
February 4, 2008	0.79461	+0.24%	1.2585
February 5, 2008	0.78807	-0.82%	1.2689
February 6, 2008	0.78464	-0.43%	1.2745
February 7, 2008	0.78476	+0.01%	1.2743
February 8, 2008	0.78593	+0.15%	1.2724
February 11, 2008	0.79058	+0.59%	1.2649
February 12, 2008	0.79252	+0.24%	1.2618
February 13, 2008	0.78521	-0.92%	1.2735
February 14, 2008	0.78966	+0.57%	1.2664
February 15, 2008	0.78884	-0.10%	1.2677
February 18, 2008	0.79405	+0.66%	1.2594
February 19, 2008	0.80076	+0.84%	1.2488
February 20, 2008	0.79441	-0.79%	1.2588
February 21, 2008	0.80022	+0.73%	1.2497
February 22, 2008	0.80643	+0.78%	1.2400
February 25, 2008	0.80923	+0.35%	1.2357
February 26, 2008	0.81110	+0.23%	1.2329
February 27, 2008	0.81917	+0.99%	1.2208
February 28, 2008	0.81269	-0.79%	1.2305
February 29, 2008	0.80444	-1.02%	1.2431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.