NZD to USD in April 2008

Average: 0.78913 USD

In April 2008 the ECB published 22 reference rates for NZD/USD. The average was 0.78913 USD per NZD, the low 0.77479 on April 29, 2008 and the high 0.80015 on April 10, 2008. From the first to the last day of the month the rate moved from 0.78128 to 0.77731 (-0.51%).

April 1, 2008April 30, 2008

High 0.80015 USD (April 10, 2008) Low 0.77479 USD (April 29, 2008)

Average	0.78913
Low	0.77479 (April 29, 2008)
High	0.80015 (April 10, 2008)
Open	0.78128
Close	0.77731
Change	-0.51%
Days	22

April 2008

Date	1 NZD	Change	1 USD
April 1, 2008	0.78128	-0.79%	1.2799
April 2, 2008	0.79113	+1.26%	1.2640
April 3, 2008	0.78331	-0.99%	1.2766
April 4, 2008	0.78720	+0.50%	1.2703
April 7, 2008	0.79418	+0.89%	1.2592
April 8, 2008	0.79339	-0.10%	1.2604
April 9, 2008	0.79561	+0.28%	1.2569
April 10, 2008	0.80015	+0.57%	1.2498
April 11, 2008	0.79511	-0.63%	1.2577
April 14, 2008	0.79151	-0.45%	1.2634
April 15, 2008	0.78419	-0.93%	1.2752
April 16, 2008	0.78762	+0.44%	1.2697
April 17, 2008	0.78679	-0.10%	1.2710
April 18, 2008	0.79011	+0.42%	1.2657
April 21, 2008	0.79331	+0.41%	1.2605
April 22, 2008	0.79707	+0.47%	1.2546
April 23, 2008	0.80008	+0.38%	1.2499
April 24, 2008	0.79154	-1.07%	1.2634
April 25, 2008	0.78011	-1.44%	1.2819
April 28, 2008	0.78509	+0.64%	1.2737
April 29, 2008	0.77479	-1.31%	1.2907
April 30, 2008	0.77731	+0.33%	1.2865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.