Initask FX

NZD to USD in February 2010

Average: 0.69775 USD

In February 2010 the ECB published 20 reference rates for NZD/USD. The average was 0.69775 USD per NZD, the low 0.68670 on February 8, 2010 and the high 0.71129 on February 3, 2010. From the first to the last day of the month the rate moved from 0.70360 to 0.69415 (-1.34%).

February 1, 2010February 26, 2010

High 0.71129 USD (February 3, 2010) Low 0.68670 USD (February 8, 2010)

Average0.69775
Low0.68670 (February 8, 2010)
High0.71129 (February 3, 2010)
Open0.70360
Close0.69415
Change-1.34%
Days20

February 2010

Date1 NZDChange1 USD
February 1, 20100.70360-0.39%1.4213
February 2, 20100.70725+0.52%1.4139
February 3, 20100.71129+0.57%1.4059
February 4, 20100.69656-2.07%1.4356
February 5, 20100.68931-1.04%1.4507
February 8, 20100.68670-0.38%1.4562
February 9, 20100.69226+0.81%1.4445
February 10, 20100.69299+0.11%1.4430
February 11, 20100.69872+0.83%1.4312
February 12, 20100.69387-0.70%1.4412
February 15, 20100.69744+0.51%1.4338
February 16, 20100.70287+0.78%1.4227
February 17, 20100.70760+0.67%1.4132
February 18, 20100.70085-0.95%1.4268
February 19, 20100.69410-0.96%1.4407
February 22, 20100.70302+1.29%1.4224
February 23, 20100.70046-0.36%1.4276
February 24, 20100.69160-1.27%1.4459
February 25, 20100.69036-0.18%1.4485
February 26, 20100.69415+0.55%1.4406

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.