Initask FX

NZD to USD in August 2010

Average: 0.71404 USD

In August 2010 the ECB published 22 reference rates for NZD/USD. The average was 0.71404 USD per NZD, the low 0.69681 on August 25, 2010 and the high 0.73328 on August 3, 2010. From the first to the last day of the month the rate moved from 0.73279 to 0.69720 (-4.86%).

August 2, 2010August 31, 2010

High 0.73328 USD (August 3, 2010) Low 0.69681 USD (August 25, 2010)

Average0.71404
Low0.69681 (August 25, 2010)
High0.73328 (August 3, 2010)
Open0.73279
Close0.69720
Change-4.86%
Days22

August 2010

Date1 NZDChange1 USD
August 2, 20100.73279+1.32%1.3646
August 3, 20100.73328+0.07%1.3637
August 4, 20100.73265-0.09%1.3649
August 5, 20100.72643-0.85%1.3766
August 6, 20100.73074+0.59%1.3685
August 9, 20100.72939-0.19%1.3710
August 10, 20100.71812-1.54%1.3925
August 11, 20100.72015+0.28%1.3886
August 12, 20100.70819-1.66%1.4120
August 13, 20100.70909+0.13%1.4103
August 16, 20100.70304-0.85%1.4224
August 17, 20100.70963+0.94%1.4092
August 18, 20100.71795+1.17%1.3929
August 19, 20100.71125-0.93%1.4060
August 20, 20100.70320-1.13%1.4221
August 23, 20100.70984+0.94%1.4088
August 24, 20100.70131-1.20%1.4259
August 25, 20100.69681-0.64%1.4351
August 26, 20100.70282+0.86%1.4228
August 27, 20100.70549+0.38%1.4174
August 30, 20100.70938+0.55%1.4097
August 31, 20100.69720-1.72%1.4343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.