NZD to USD in June 2012
Average: 0.78006 USD
In June 2012 the ECB published 21 reference rates for NZD/USD. The average was 0.78006 USD per NZD, the low 0.75033 on June 1, 2012 and the high 0.79957 on June 29, 2012. From the first to the last day of the month the rate moved from 0.75033 to 0.79957 (+6.56%).
High 0.79957 USD (June 29, 2012) Low 0.75033 USD (June 1, 2012)
| Average | 0.78006 |
|---|---|
| Low | 0.75033 (June 1, 2012) |
| High | 0.79957 (June 29, 2012) |
| Open | 0.75033 |
| Close | 0.79957 |
| Change | +6.56% |
| Days | 21 |
June 2012
| Date | 1 NZD | Change | 1 USD |
|---|---|---|---|
| June 1, 2012 | 0.75033 | -0.55% | 1.3327 |
| June 4, 2012 | 0.75697 | +0.88% | 1.3211 |
| June 5, 2012 | 0.75410 | -0.38% | 1.3261 |
| June 6, 2012 | 0.76286 | +1.16% | 1.3109 |
| June 7, 2012 | 0.77403 | +1.46% | 1.2919 |
| June 8, 2012 | 0.76425 | -1.26% | 1.3085 |
| June 11, 2012 | 0.77351 | +1.21% | 1.2928 |
| June 12, 2012 | 0.77605 | +0.33% | 1.2886 |
| June 13, 2012 | 0.77880 | +0.35% | 1.2840 |
| June 14, 2012 | 0.77749 | -0.17% | 1.2862 |
| June 15, 2012 | 0.78499 | +0.97% | 1.2739 |
| June 18, 2012 | 0.79125 | +0.80% | 1.2638 |
| June 19, 2012 | 0.79595 | +0.59% | 1.2564 |
| June 20, 2012 | 0.79759 | +0.21% | 1.2538 |
| June 21, 2012 | 0.79902 | +0.18% | 1.2515 |
| June 22, 2012 | 0.78867 | -1.30% | 1.2680 |
| June 25, 2012 | 0.78635 | -0.29% | 1.2717 |
| June 26, 2012 | 0.79036 | +0.51% | 1.2653 |
| June 27, 2012 | 0.78955 | -0.10% | 1.2665 |
| June 28, 2012 | 0.78955 | 0.00% | 1.2665 |
| June 29, 2012 | 0.79957 | +1.27% | 1.2507 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.