NZD to USD in February 2016

Average: 0.66301 USD

In February 2016 the ECB published 21 reference rates for NZD/USD. The average was 0.66301 USD per NZD, the low 0.64709 on February 1, 2016 and the high 0.67327 on February 26, 2016. From the first to the last day of the month the rate moved from 0.64709 to 0.65761 (+1.63%).

February 1, 2016February 29, 2016

High 0.67327 USD (February 26, 2016) Low 0.64709 USD (February 1, 2016)

Average	0.66301
Low	0.64709 (February 1, 2016)
High	0.67327 (February 26, 2016)
Open	0.64709
Close	0.65761
Change	+1.63%
Days	21

February 2016

Date	1 NZD	Change	1 USD
February 1, 2016	0.64709	-0.52%	1.5454
February 2, 2016	0.64844	+0.21%	1.5422
February 3, 2016	0.66021	+1.82%	1.5147
February 4, 2016	0.67190	+1.77%	1.4883
February 5, 2016	0.67259	+0.10%	1.4868
February 8, 2016	0.66070	-1.77%	1.5136
February 9, 2016	0.65765	-0.46%	1.5206
February 10, 2016	0.66546	+1.19%	1.5027
February 11, 2016	0.66853	+0.46%	1.4958
February 12, 2016	0.66460	-0.59%	1.5047
February 15, 2016	0.66659	+0.30%	1.5002
February 16, 2016	0.65950	-1.06%	1.5163
February 17, 2016	0.65886	-0.10%	1.5178
February 18, 2016	0.66260	+0.57%	1.5092
February 19, 2016	0.66201	-0.09%	1.5105
February 22, 2016	0.66739	+0.81%	1.4984
February 23, 2016	0.66873	+0.20%	1.4954
February 24, 2016	0.66071	-1.20%	1.5135
February 25, 2016	0.66883	+1.23%	1.4951
February 26, 2016	0.67327	+0.66%	1.4853
February 29, 2016	0.65761	-2.33%	1.5207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.