Initask FX

NZD to USD in October 2016

Average: 0.71561 USD

In October 2016 the ECB published 21 reference rates for NZD/USD. The average was 0.71561 USD per NZD, the low 0.70546 on October 12, 2016 and the high 0.72819 on October 4, 2016. From the first to the last day of the month the rate moved from 0.72706 to 0.71482 (-1.68%).

October 3, 2016October 31, 2016

High 0.72819 USD (October 4, 2016) Low 0.70546 USD (October 12, 2016)

Average0.71561
Low0.70546 (October 12, 2016)
High0.72819 (October 4, 2016)
Open0.72706
Close0.71482
Change-1.68%
Days21

October 2016

Date1 NZDChange1 USD
October 3, 20160.72706+0.12%1.3754
October 4, 20160.72819+0.16%1.3733
October 5, 20160.71810-1.39%1.3926
October 6, 20160.71483-0.46%1.3989
October 7, 20160.71456-0.04%1.3995
October 10, 20160.71324-0.19%1.4021
October 11, 20160.70761-0.79%1.4132
October 12, 20160.70546-0.30%1.4175
October 13, 20160.70652+0.15%1.4154
October 14, 20160.70944+0.41%1.4096
October 17, 20160.71237+0.41%1.4038
October 18, 20160.71944+0.99%1.3900
October 19, 20160.72079+0.19%1.3874
October 20, 20160.72308+0.32%1.3830
October 21, 20160.71666-0.89%1.3954
October 24, 20160.71581-0.12%1.3970
October 25, 20160.71489-0.13%1.3988
October 26, 20160.71658+0.24%1.3955
October 27, 20160.71437-0.31%1.3998
October 28, 20160.71404-0.05%1.4005
October 31, 20160.71482+0.11%1.3990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.