NZD to USD in February 2017

Average: 0.72235 USD

In February 2017 the ECB published 20 reference rates for NZD/USD. The average was 0.72235 USD per NZD, the low 0.71403 on February 21, 2017 and the high 0.73210 on February 2, 2017. From the first to the last day of the month the rate moved from 0.72822 to 0.72054 (-1.05%).

February 1, 2017February 28, 2017

High 0.73210 USD (February 2, 2017) Low 0.71403 USD (February 21, 2017)

Average	0.72235
Low	0.71403 (February 21, 2017)
High	0.73210 (February 2, 2017)
Open	0.72822
Close	0.72054
Change	-1.05%
Days	20

February 2017

Date	1 NZD	Change	1 USD
February 1, 2017	0.72822	-0.41%	1.3732
February 2, 2017	0.73210	+0.53%	1.3659
February 3, 2017	0.72668	-0.74%	1.3761
February 6, 2017	0.73010	+0.47%	1.3697
February 7, 2017	0.72962	-0.07%	1.3706
February 8, 2017	0.73048	+0.12%	1.3690
February 9, 2017	0.72229	-1.12%	1.3845
February 10, 2017	0.71827	-0.56%	1.3922
February 13, 2017	0.71779	-0.07%	1.3932
February 14, 2017	0.71874	+0.13%	1.3913
February 15, 2017	0.71778	-0.13%	1.3932
February 16, 2017	0.72241	+0.65%	1.3842
February 17, 2017	0.71916	-0.45%	1.3905
February 20, 2017	0.71866	-0.07%	1.3915
February 21, 2017	0.71403	-0.64%	1.4005
February 22, 2017	0.71653	+0.35%	1.3956
February 23, 2017	0.72235	+0.81%	1.3844
February 24, 2017	0.72116	-0.16%	1.3867
February 27, 2017	0.72016	-0.14%	1.3886
February 28, 2017	0.72054	+0.05%	1.3878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.