NZD to USD in February 2018

Average: 0.73099 USD

In February 2018 the ECB published 20 reference rates for NZD/USD. The average was 0.73099 USD per NZD, the low 0.72215 on February 8, 2018 and the high 0.73957 on February 16, 2018. From the first to the last day of the month the rate moved from 0.73530 to 0.72251 (-1.74%).

February 1, 2018February 28, 2018

High 0.73957 USD (February 16, 2018) Low 0.72215 USD (February 8, 2018)

Average	0.73099
Low	0.72215 (February 8, 2018)
High	0.73957 (February 16, 2018)
Open	0.73530
Close	0.72251
Change	-1.74%
Days	20

February 2018

Date	1 NZD	Change	1 USD
February 1, 2018	0.73530	-0.82%	1.3600
February 2, 2018	0.73656	+0.17%	1.3577
February 5, 2018	0.73069	-0.80%	1.3686
February 6, 2018	0.72716	-0.48%	1.3752
February 7, 2018	0.73019	+0.42%	1.3695
February 8, 2018	0.72215	-1.10%	1.3848
February 9, 2018	0.72399	+0.25%	1.3812
February 12, 2018	0.72485	+0.12%	1.3796
February 13, 2018	0.72800	+0.43%	1.3736
February 14, 2018	0.73182	+0.53%	1.3665
February 15, 2018	0.73884	+0.96%	1.3535
February 16, 2018	0.73957	+0.10%	1.3521
February 19, 2018	0.73781	-0.24%	1.3554
February 20, 2018	0.73531	-0.34%	1.3600
February 21, 2018	0.73487	-0.06%	1.3608
February 22, 2018	0.73241	-0.33%	1.3653
February 23, 2018	0.72931	-0.42%	1.3712
February 26, 2018	0.73129	+0.27%	1.3675
February 27, 2018	0.72710	-0.57%	1.3753
February 28, 2018	0.72251	-0.63%	1.3841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.