Initask FX

NZD to USD in October 2018

Average: 0.65305 USD

In October 2018 the ECB published 23 reference rates for NZD/USD. The average was 0.65305 USD per NZD, the low 0.64299 on October 9, 2018 and the high 0.66048 on October 1, 2018. From the first to the last day of the month the rate moved from 0.66048 to 0.65339 (-1.07%).

October 1, 2018October 31, 2018

High 0.66048 USD (October 1, 2018) Low 0.64299 USD (October 9, 2018)

Average0.65305
Low0.64299 (October 9, 2018)
High0.66048 (October 1, 2018)
Open0.66048
Close0.65339
Change-1.07%
Days23

October 2018

Date1 NZDChange1 USD
October 1, 20180.66048-0.12%1.5140
October 2, 20180.65873-0.26%1.5181
October 3, 20180.65550-0.49%1.5255
October 4, 20180.64961-0.90%1.5394
October 5, 20180.64699-0.40%1.5456
October 8, 20180.64501-0.31%1.5504
October 9, 20180.64299-0.31%1.5552
October 10, 20180.64636+0.52%1.5471
October 11, 20180.64839+0.31%1.5423
October 12, 20180.65140+0.46%1.5352
October 15, 20180.65344+0.31%1.5304
October 16, 20180.65820+0.73%1.5193
October 17, 20180.65649-0.26%1.5232
October 18, 20180.65660+0.02%1.5230
October 19, 20180.65999+0.52%1.5152
October 22, 20180.65710-0.44%1.5218
October 23, 20180.65536-0.26%1.5259
October 24, 20180.65424-0.17%1.5285
October 25, 20180.65335-0.14%1.5306
October 26, 20180.64699-0.97%1.5456
October 29, 20180.65404+1.09%1.5290
October 30, 20180.65548+0.22%1.5256
October 31, 20180.65339-0.32%1.5305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.