NZD to USD in February 2019

Average: 0.68364 USD

In February 2019 the ECB published 20 reference rates for NZD/USD. The average was 0.68364 USD per NZD, the low 0.67370 on February 12, 2019 and the high 0.69240 on February 1, 2019. From the first to the last day of the month the rate moved from 0.69240 to 0.68421 (-1.18%).

February 1, 2019February 28, 2019

High 0.69240 USD (February 1, 2019) Low 0.67370 USD (February 12, 2019)

Average	0.68364
Low	0.67370 (February 12, 2019)
High	0.69240 (February 1, 2019)
Open	0.69240
Close	0.68421
Change	-1.18%
Days	20

February 2019

Date	1 NZD	Change	1 USD
February 1, 2019	0.69240	+0.09%	1.4443
February 4, 2019	0.68805	-0.63%	1.4534
February 5, 2019	0.68996	+0.28%	1.4494
February 6, 2019	0.68560	-0.63%	1.4586
February 7, 2019	0.67614	-1.38%	1.4790
February 8, 2019	0.67500	-0.17%	1.4815
February 11, 2019	0.67444	-0.08%	1.4827
February 12, 2019	0.67370	-0.11%	1.4843
February 13, 2019	0.68119	+1.11%	1.4680
February 14, 2019	0.68341	+0.33%	1.4633
February 15, 2019	0.68525	+0.27%	1.4593
February 18, 2019	0.68767	+0.35%	1.4542
February 19, 2019	0.68246	-0.76%	1.4653
February 20, 2019	0.68685	+0.64%	1.4559
February 21, 2019	0.68200	-0.71%	1.4663
February 22, 2019	0.68063	-0.20%	1.4692
February 25, 2019	0.68944	+1.29%	1.4505
February 26, 2019	0.68771	-0.25%	1.4541
February 27, 2019	0.68669	-0.15%	1.4563
February 28, 2019	0.68421	-0.36%	1.4615

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.