Initask FX

NZD to USD in August 2021

Average: 0.69776 USD

In August 2021 the ECB published 22 reference rates for NZD/USD. The average was 0.69776 USD per NZD, the low 0.68220 on August 20, 2021 and the high 0.70708 on August 5, 2021. From the first to the last day of the month the rate moved from 0.69749 to 0.70609 (+1.23%).

August 2, 2021August 31, 2021

High 0.70708 USD (August 5, 2021) Low 0.68220 USD (August 20, 2021)

Average0.69776
Low0.68220 (August 20, 2021)
High0.70708 (August 5, 2021)
Open0.69749
Close0.70609
Change+1.23%
Days22

August 2021

Date1 NZDChange1 USD
August 2, 20210.69749-0.34%1.4337
August 3, 20210.70106+0.51%1.4264
August 4, 20210.70668+0.80%1.4151
August 5, 20210.70708+0.06%1.4143
August 6, 20210.70544-0.23%1.4175
August 9, 20210.70160-0.54%1.4253
August 10, 20210.69949-0.30%1.4296
August 11, 20210.70151+0.29%1.4255
August 12, 20210.70226+0.11%1.4240
August 13, 20210.70130-0.14%1.4259
August 16, 20210.70264+0.19%1.4232
August 17, 20210.69287-1.39%1.4433
August 18, 20210.69040-0.36%1.4484
August 19, 20210.68394-0.94%1.4621
August 20, 20210.68220-0.25%1.4659
August 23, 20210.68675+0.67%1.4561
August 24, 20210.69496+1.20%1.4389
August 25, 20210.69444-0.08%1.4400
August 26, 20210.69701+0.37%1.4347
August 27, 20210.69481-0.32%1.4392
August 30, 20210.70061+0.83%1.4273
August 31, 20210.70609+0.78%1.4163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.