Initask FX

NZD to USD in October 2022

Average: 0.56800 USD

In October 2022 the ECB published 21 reference rates for NZD/USD. The average was 0.56800 USD per NZD, the low 0.55829 on October 10, 2022 and the high 0.58108 on October 26, 2022. From the first to the last day of the month the rate moved from 0.56560 to 0.57980 (+2.51%).

October 3, 2022October 31, 2022

High 0.58108 USD (October 26, 2022) Low 0.55829 USD (October 10, 2022)

Average0.56800
Low0.55829 (October 10, 2022)
High0.58108 (October 26, 2022)
Open0.56560
Close0.57980
Change+2.51%
Days21

October 2022

Date1 NZDChange1 USD
October 3, 20220.56560-0.33%1.7680
October 4, 20220.56950+0.69%1.7559
October 5, 20220.56921-0.05%1.7568
October 6, 20220.57060+0.25%1.7525
October 7, 20220.56539-0.91%1.7687
October 10, 20220.55829-1.25%1.7912
October 11, 20220.56128+0.53%1.7817
October 12, 20220.55872-0.46%1.7898
October 13, 20220.56249+0.68%1.7778
October 14, 20220.56161-0.16%1.7806
October 17, 20220.55958-0.36%1.7870
October 18, 20220.57011+1.88%1.7540
October 19, 20220.56638-0.65%1.7656
October 20, 20220.57021+0.68%1.7537
October 21, 20220.56090-1.63%1.7828
October 24, 20220.56801+1.27%1.7605
October 25, 20220.56931+0.23%1.7565
October 26, 20220.58108+2.07%1.7209
October 27, 20220.57964-0.25%1.7252
October 28, 20220.58020+0.10%1.7235
October 31, 20220.57980-0.07%1.7247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.