Initask FX

NZD to USD in August 2023

Average: 0.59961 USD

In August 2023 the ECB published 23 reference rates for NZD/USD. The average was 0.59961 USD per NZD, the low 0.59010 on August 29, 2023 and the high 0.61512 on August 1, 2023. From the first to the last day of the month the rate moved from 0.61512 to 0.59521 (-3.24%).

August 1, 2023August 31, 2023

High 0.61512 USD (August 1, 2023) Low 0.59010 USD (August 29, 2023)

Average0.59961
Low0.59010 (August 29, 2023)
High0.61512 (August 1, 2023)
Open0.61512
Close0.59521
Change-3.24%
Days23

August 2023

Date1 NZDChange1 USD
August 1, 20230.61512-0.82%1.6257
August 2, 20230.61160-0.57%1.6350
August 3, 20230.60784-0.62%1.6452
August 4, 20230.60781-0.01%1.6453
August 7, 20230.61009+0.38%1.6391
August 8, 20230.60411-0.98%1.6553
August 9, 20230.60587+0.29%1.6505
August 10, 20230.60801+0.35%1.6447
August 11, 20230.60134-1.10%1.6629
August 14, 20230.59710-0.71%1.6747
August 15, 20230.59689-0.04%1.6754
August 16, 20230.59709+0.03%1.6748
August 17, 20230.59569-0.23%1.6787
August 18, 20230.59221-0.59%1.6886
August 21, 20230.59260+0.07%1.6875
August 22, 20230.59609+0.59%1.6776
August 23, 20230.59290-0.54%1.6866
August 24, 20230.59345+0.09%1.6851
August 25, 20230.59228-0.20%1.6884
August 28, 20230.59115-0.19%1.6916
August 29, 20230.59010-0.18%1.6946
August 30, 20230.59649+1.08%1.6765
August 31, 20230.59521-0.21%1.6801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.