Initask FX

NZD to USD in July 2026

Average: 0.57763 USD

In July 2026 the ECB published 23 reference rates for NZD/USD. The average was 0.57763 USD per NZD, the low 0.56709 on July 2, 2026 and the high 0.58630 on July 31, 2026. From the first to the last day of the month the rate moved from 0.56719 to 0.58630 (+3.37%).

July 1, 2026July 31, 2026

High 0.58630 USD (July 31, 2026) Low 0.56709 USD (July 2, 2026)

Average0.57763
Low0.56709 (July 2, 2026)
High0.58630 (July 31, 2026)
Open0.56719
Close0.58630
Change+3.37%
Days23

July 2026

Date1 NZDChange1 USD
July 1, 20260.56719+0.24%1.7631
July 2, 20260.56709-0.02%1.7634
July 3, 20260.57100+0.69%1.7513
July 6, 20260.56850-0.44%1.7590
July 7, 20260.56915+0.11%1.7570
July 8, 20260.56966+0.09%1.7554
July 9, 20260.57416+0.79%1.7417
July 10, 20260.57704+0.50%1.7330
July 13, 20260.57785+0.14%1.7306
July 14, 20260.58005+0.38%1.7240
July 15, 20260.58170+0.28%1.7191
July 16, 20260.58556+0.66%1.7078
July 17, 20260.58315-0.41%1.7148
July 20, 20260.58535+0.38%1.7084
July 21, 20260.58455-0.14%1.7107
July 22, 20260.58180-0.47%1.7188
July 23, 20260.57860-0.55%1.7283
July 24, 20260.57881+0.04%1.7277
July 27, 20260.57921+0.07%1.7265
July 28, 20260.57721-0.35%1.7325
July 29, 20260.57740+0.03%1.7319
July 30, 20260.58414+1.17%1.7119
July 31, 20260.58630+0.37%1.7056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.