Initask FX

NZD to USD in September 2026

Average: 0.57684 USD

In September 2026 the ECB published 22 reference rates for NZD/USD. The average was 0.57684 USD per NZD, the low 0.56450 on September 30, 2026 and the high 0.58910 on September 1, 2026. From the first to the last day of the month the rate moved from 0.58910 to 0.56450 (-4.18%).

September 1, 2026September 30, 2026

High 0.58910 USD (September 1, 2026) Low 0.56450 USD (September 30, 2026)

Average0.57684
Low0.56450 (September 30, 2026)
High0.58910 (September 1, 2026)
Open0.58910
Close0.56450
Change-4.18%
Days22

September 2026

Date1 NZDChange1 USD
September 1, 20260.58910-0.43%1.6975
September 2, 20260.58275-1.08%1.7160
September 3, 20260.58721+0.77%1.7030
September 4, 20260.58831+0.19%1.6998
September 7, 20260.58756-0.13%1.7019
September 8, 20260.58429-0.56%1.7115
September 9, 20260.58544+0.20%1.7081
September 10, 20260.58255-0.49%1.7166
September 11, 20260.58210-0.08%1.7179
September 14, 20260.57720-0.84%1.7325
September 15, 20260.57574-0.25%1.7369
September 16, 20260.57624+0.09%1.7354
September 17, 20260.57425-0.35%1.7414
September 18, 20260.57106-0.56%1.7511
September 21, 20260.57350+0.43%1.7437
September 22, 20260.57306-0.08%1.7450
September 23, 20260.56916-0.68%1.7570
September 24, 20260.56696-0.39%1.7638
September 25, 20260.56709+0.02%1.7634
September 28, 20260.56689-0.04%1.7640
September 29, 20260.56560-0.23%1.7680
September 30, 20260.56450-0.19%1.7715

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.