Initask FX

USD to BRL in April 2008

Average: 1.6891 BRL

In April 2008 the ECB published 22 reference rates for USD/BRL. The average was 1.6891 BRL per USD, the low 1.6550 on April 18, 2008 and the high 1.7530 on April 1, 2008. From the first to the last day of the month the rate moved from 1.7530 to 1.7008 (-2.98%).

April 1, 2008April 30, 2008

High 1.7530 BRL (April 1, 2008) Low 1.6550 BRL (April 18, 2008)

Average1.6891
Low1.6550 (April 18, 2008)
High1.7530 (April 1, 2008)
Open1.7530
Close1.7008
Change-2.98%
Days22

April 2008

Date1 USDChange1 BRL
April 1, 20081.7530+0.60%0.57045
April 2, 20081.7350-1.03%0.57636
April 3, 20081.7260-0.52%0.57937
April 4, 20081.7144-0.67%0.58329
April 7, 20081.7016-0.75%0.58769
April 8, 20081.7056+0.24%0.58630
April 9, 20081.6943-0.66%0.59020
April 10, 20081.6920-0.14%0.59101
April 11, 20081.6910-0.06%0.59136
April 14, 20081.6950+0.24%0.58997
April 15, 20081.6828-0.72%0.59426
April 16, 20081.6726-0.61%0.59788
April 17, 20081.6593-0.80%0.60267
April 18, 20081.6550-0.26%0.60423
April 21, 20081.6681+0.79%0.59949
April 22, 20081.6615-0.40%0.60187
April 23, 20081.6551-0.38%0.60420
April 24, 20081.6575+0.15%0.60332
April 25, 20081.6797+1.34%0.59534
April 28, 20081.6642-0.92%0.60089
April 29, 20081.6960+1.91%0.58963
April 30, 20081.7008+0.28%0.58797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.