Initask FX

USD to BRL in July 2008

Average: 1.5915 BRL

In July 2008 the ECB published 23 reference rates for USD/BRL. The average was 1.5915 BRL per USD, the low 1.5642 on July 31, 2008 and the high 1.6128 on July 4, 2008. From the first to the last day of the month the rate moved from 1.6083 to 1.5642 (-2.74%).

July 1, 2008July 31, 2008

High 1.6128 BRL (July 4, 2008) Low 1.5642 BRL (July 31, 2008)

Average1.5915
Low1.5642 (July 31, 2008)
High1.6128 (July 4, 2008)
Open1.6083
Close1.5642
Change-2.74%
Days23

July 2008

Date1 USDChange1 BRL
July 1, 20081.6083+0.96%0.62177
July 2, 20081.5963-0.75%0.62645
July 3, 20081.6075+0.70%0.62209
July 4, 20081.6128+0.33%0.62004
July 7, 20081.6081-0.29%0.62186
July 8, 20081.6007-0.46%0.62473
July 9, 20081.6088+0.51%0.62159
July 10, 20081.6090+0.01%0.62151
July 11, 20081.6072-0.11%0.62220
July 14, 20081.5975-0.60%0.62597
July 15, 20081.5986+0.07%0.62554
July 16, 20081.5930-0.35%0.62774
July 17, 20081.5894-0.23%0.62918
July 18, 20081.5920+0.16%0.62814
July 21, 20081.5842-0.49%0.63124
July 22, 20081.5810-0.20%0.63251
July 23, 20081.5806-0.03%0.63268
July 24, 20081.5767-0.25%0.63423
July 25, 20081.57670.00%0.63423
July 28, 20081.5709-0.37%0.63659
July 29, 20081.5749+0.26%0.63496
July 30, 20081.5655-0.60%0.63876
July 31, 20081.5642-0.08%0.63930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.