Initask FX

USD to BRL in March 2009

Average: 2.3157 BRL

In March 2009 the ECB published 22 reference rates for USD/BRL. The average was 2.3157 BRL per USD, the low 2.2361 on March 26, 2009 and the high 2.4152 on March 3, 2009. From the first to the last day of the month the rate moved from 2.4142 to 2.3119 (-4.24%).

March 2, 2009March 31, 2009

High 2.4152 BRL (March 3, 2009) Low 2.2361 BRL (March 26, 2009)

Average2.3157
Low2.2361 (March 26, 2009)
High2.4152 (March 3, 2009)
Open2.4142
Close2.3119
Change-4.24%
Days22

March 2009

Date1 USDChange1 BRL
March 2, 20092.4142+1.44%0.41422
March 3, 20092.4152+0.04%0.41404
March 4, 20092.4032-0.50%0.41611
March 5, 20092.3858-0.72%0.41914
March 6, 20092.3893+0.15%0.41853
March 9, 20092.3861-0.14%0.41910
March 10, 20092.3627-0.98%0.42324
March 11, 20092.3260-1.56%0.42993
March 12, 20092.3255-0.02%0.43002
March 13, 20092.2928-1.40%0.43614
March 16, 20092.2777-0.66%0.43904
March 17, 20092.2812+0.15%0.43837
March 18, 20092.2835+0.10%0.43793
March 19, 20092.2401-1.90%0.44641
March 20, 20092.2525+0.55%0.44395
March 23, 20092.2512-0.06%0.44420
March 24, 20092.2641+0.57%0.44168
March 25, 20092.2560-0.36%0.44327
March 26, 20092.2361-0.88%0.44722
March 27, 20092.2699+1.51%0.44055
March 30, 20092.3200+2.21%0.43103
March 31, 20092.3119-0.35%0.43254

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.