USD to BRL in July 2009

Average: 1.9326 BRL

In July 2009 the ECB published 23 reference rates for USD/BRL. The average was 1.9326 BRL per USD, the low 1.8731 on July 31, 2009 and the high 2.0203 on July 10, 2009. From the first to the last day of the month the rate moved from 1.9415 to 1.8731 (-3.52%).

July 1, 2009July 31, 2009

High 2.0203 BRL (July 10, 2009) Low 1.8731 BRL (July 31, 2009)

Average	1.9326
Low	1.8731 (July 31, 2009)
High	2.0203 (July 10, 2009)
Open	1.9415
Close	1.8731
Change	-3.52%
Days	23

July 2009

Date	1 USD	Change	1 BRL
July 1, 2009	1.9415	-0.10%	0.51507
July 2, 2009	1.9376	-0.20%	0.51609
July 3, 2009	1.9467	+0.47%	0.51370
July 6, 2009	1.9717	+1.29%	0.50717
July 7, 2009	1.9489	-1.16%	0.51312
July 8, 2009	1.9917	+2.20%	0.50209
July 9, 2009	2.0032	+0.58%	0.49920
July 10, 2009	2.0203	+0.85%	0.49498
July 13, 2009	1.9928	-1.36%	0.50180
July 14, 2009	1.9682	-1.24%	0.50808
July 15, 2009	1.9499	-0.93%	0.51285
July 16, 2009	1.9306	-0.99%	0.51798
July 17, 2009	1.9370	+0.34%	0.51625
July 20, 2009	1.9077	-1.51%	0.52419
July 21, 2009	1.8990	-0.45%	0.52658
July 22, 2009	1.9018	+0.15%	0.52581
July 23, 2009	1.8945	-0.39%	0.52784
July 24, 2009	1.8911	-0.18%	0.52881
July 27, 2009	1.8887	-0.12%	0.52946
July 28, 2009	1.8762	-0.66%	0.53298
July 29, 2009	1.8916	+0.82%	0.52866
July 30, 2009	1.8854	-0.33%	0.53040
July 31, 2009	1.8731	-0.65%	0.53387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.