USD to BRL in January 2011

Average: 1.6747 BRL

In January 2011 the ECB published 21 reference rates for USD/BRL. The average was 1.6747 BRL per USD, the low 1.6533 on January 3, 2011 and the high 1.6910 on January 7, 2011. From the first to the last day of the month the rate moved from 1.6533 to 1.6770 (+1.44%).

January 3, 2011January 31, 2011

High 1.6910 BRL (January 7, 2011) Low 1.6533 BRL (January 3, 2011)

Average	1.6747
Low	1.6533 (January 3, 2011)
High	1.6910 (January 7, 2011)
Open	1.6533
Close	1.6770
Change	+1.44%
Days	21

January 2011

Date	1 USD	Change	1 BRL
January 3, 2011	1.6533	-0.39%	0.60486
January 4, 2011	1.6535	+0.01%	0.60477
January 5, 2011	1.6650	+0.70%	0.60059
January 6, 2011	1.6838	+1.12%	0.59391
January 7, 2011	1.6910	+0.43%	0.59137
January 10, 2011	1.6909	0.00%	0.59139
January 11, 2011	1.6888	-0.13%	0.59215
January 12, 2011	1.6813	-0.44%	0.59476
January 13, 2011	1.6709	-0.62%	0.59849
January 14, 2011	1.6873	+0.98%	0.59266
January 17, 2011	1.6805	-0.40%	0.59506
January 18, 2011	1.6746	-0.35%	0.59716
January 19, 2011	1.6691	-0.33%	0.59912
January 20, 2011	1.6709	+0.11%	0.59846
January 21, 2011	1.6718	+0.05%	0.59814
January 24, 2011	1.6725	+0.04%	0.59792
January 25, 2011	1.6721	-0.02%	0.59805
January 26, 2011	1.6681	-0.24%	0.59949
January 27, 2011	1.6690	+0.06%	0.59916
January 28, 2011	1.6763	+0.44%	0.59655
January 31, 2011	1.6770	+0.04%	0.59629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.