USD to BRL in March 2011

Average: 1.6587 BRL

In March 2011 the ECB published 23 reference rates for USD/BRL. The average was 1.6587 BRL per USD, the low 1.6230 on March 31, 2011 and the high 1.6752 on March 15, 2011. From the first to the last day of the month the rate moved from 1.6630 to 1.6230 (-2.41%).

March 1, 2011March 31, 2011

High 1.6752 BRL (March 15, 2011) Low 1.6230 BRL (March 31, 2011)

Average	1.6587
Low	1.6230 (March 31, 2011)
High	1.6752 (March 15, 2011)
Open	1.6630
Close	1.6230
Change	-2.41%
Days	23

March 2011

Date	1 USD	Change	1 BRL
March 1, 2011	1.6630	+0.32%	0.60132
March 2, 2011	1.6620	-0.06%	0.60167
March 3, 2011	1.6596	-0.15%	0.60257
March 4, 2011	1.6500	-0.58%	0.60606
March 7, 2011	1.6546	+0.28%	0.60437
March 8, 2011	1.6545	-0.01%	0.60442
March 9, 2011	1.6541	-0.02%	0.60454
March 10, 2011	1.6588	+0.28%	0.60286
March 11, 2011	1.6638	+0.30%	0.60105
March 14, 2011	1.6640	+0.02%	0.60095
March 15, 2011	1.6752	+0.67%	0.59693
March 16, 2011	1.6615	-0.82%	0.60188
March 17, 2011	1.6686	+0.43%	0.59931
March 18, 2011	1.6691	+0.03%	0.59914
March 21, 2011	1.6621	-0.42%	0.60164
March 22, 2011	1.6646	+0.15%	0.60076
March 23, 2011	1.6636	-0.06%	0.60110
March 24, 2011	1.6571	-0.39%	0.60345
March 25, 2011	1.6588	+0.10%	0.60284
March 28, 2011	1.6592	+0.02%	0.60270
March 29, 2011	1.6615	+0.14%	0.60188
March 30, 2011	1.6414	-1.20%	0.60922
March 31, 2011	1.6230	-1.12%	0.61614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.