Initask FX

USD to BRL in January 2013

Average: 2.0315 BRL

In January 2013 the ECB published 22 reference rates for USD/BRL. The average was 2.0315 BRL per USD, the low 1.9846 on January 31, 2013 and the high 2.0484 on January 22, 2013. From the first to the last day of the month the rate moved from 2.0412 to 1.9846 (-2.77%).

January 2, 2013January 31, 2013

High 2.0484 BRL (January 22, 2013) Low 1.9846 BRL (January 31, 2013)

Average2.0315
Low1.9846 (January 31, 2013)
High2.0484 (January 22, 2013)
Open2.0412
Close1.9846
Change-2.77%
Days22

January 2013

Date1 USDChange1 BRL
January 2, 20132.0412-0.39%0.48992
January 3, 20132.0476+0.32%0.48837
January 4, 20132.0439-0.18%0.48926
January 7, 20132.0303-0.66%0.49254
January 8, 20132.0238-0.32%0.49413
January 9, 20132.0375+0.68%0.49081
January 10, 20132.0377+0.01%0.49076
January 11, 20132.0350-0.13%0.49139
January 14, 20132.0349-0.01%0.49144
January 15, 20132.0377+0.14%0.49074
January 16, 20132.0398+0.10%0.49025
January 17, 20132.0417+0.10%0.48978
January 18, 20132.0437+0.09%0.48931
January 21, 20132.0414-0.11%0.48987
January 22, 20132.0484+0.35%0.48818
January 23, 20132.0409-0.37%0.48998
January 24, 20132.0354-0.27%0.49130
January 25, 20132.0298-0.28%0.49267
January 28, 20132.0352+0.27%0.49136
January 29, 20131.9931-2.07%0.50174
January 30, 20131.9887-0.22%0.50284
January 31, 20131.9846-0.20%0.50387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.