USD to BRL in April 2013
Average: 2.0007 BRL
In April 2013 the ECB published 21 reference rates for USD/BRL. The average was 2.0007 BRL per USD, the low 1.9724 on April 11, 2013 and the high 2.0235 on April 24, 2013. From the first to the last day of the month the rate moved from 2.0181 to 2.0070 (-0.55%).
High 2.0235 BRL (April 24, 2013) Low 1.9724 BRL (April 11, 2013)
| Average | 2.0007 |
|---|---|
| Low | 1.9724 (April 11, 2013) |
| High | 2.0235 (April 24, 2013) |
| Open | 2.0181 |
| Close | 2.0070 |
| Change | -0.55% |
| Days | 21 |
April 2013
| Date | 1 USD | Change | 1 BRL |
|---|---|---|---|
| April 2, 2013 | 2.0181 | +0.54% | 0.49550 |
| April 3, 2013 | 2.0200 | +0.09% | 0.49506 |
| April 4, 2013 | 2.0204 | +0.02% | 0.49494 |
| April 5, 2013 | 2.0133 | -0.35% | 0.49670 |
| April 8, 2013 | 1.9790 | -1.70% | 0.50530 |
| April 9, 2013 | 1.9897 | +0.54% | 0.50258 |
| April 10, 2013 | 1.9844 | -0.27% | 0.50393 |
| April 11, 2013 | 1.9724 | -0.60% | 0.50699 |
| April 12, 2013 | 1.9788 | +0.32% | 0.50536 |
| April 15, 2013 | 1.9765 | -0.12% | 0.50596 |
| April 16, 2013 | 1.9867 | +0.52% | 0.50334 |
| April 17, 2013 | 1.9875 | +0.04% | 0.50314 |
| April 18, 2013 | 2.0090 | +1.08% | 0.49777 |
| April 19, 2013 | 2.0128 | +0.19% | 0.49682 |
| April 22, 2013 | 2.0125 | -0.02% | 0.49689 |
| April 23, 2013 | 2.0220 | +0.47% | 0.49456 |
| April 24, 2013 | 2.0235 | +0.07% | 0.49419 |
| April 25, 2013 | 2.0081 | -0.76% | 0.49798 |
| April 26, 2013 | 2.0005 | -0.38% | 0.49987 |
| April 29, 2013 | 1.9913 | -0.46% | 0.50218 |
| April 30, 2013 | 2.0070 | +0.79% | 0.49825 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.