Initask FX

USD to BRL in July 2014

Average: 2.2239 BRL

In July 2014 the ECB published 23 reference rates for USD/BRL. The average was 2.2239 BRL per USD, the low 2.2051 on July 2, 2014 and the high 2.2540 on July 31, 2014. From the first to the last day of the month the rate moved from 2.2172 to 2.2540 (+1.66%).

July 1, 2014July 31, 2014

High 2.2540 BRL (July 31, 2014) Low 2.2051 BRL (July 2, 2014)

Average2.2239
Low2.2051 (July 2, 2014)
High2.2540 (July 31, 2014)
Open2.2172
Close2.2540
Change+1.66%
Days23

July 2014

Date1 USDChange1 BRL
July 1, 20142.2172+0.93%0.45102
July 2, 20142.2051-0.55%0.45349
July 3, 20142.2269+0.99%0.44906
July 4, 20142.2144-0.56%0.45159
July 7, 20142.2173+0.13%0.45101
July 8, 20142.2221+0.22%0.45003
July 9, 20142.2152-0.31%0.45143
July 10, 20142.2227+0.34%0.44990
July 11, 20142.2252+0.11%0.44941
July 14, 20142.2185-0.30%0.45076
July 15, 20142.2160-0.11%0.45127
July 16, 20142.2204+0.20%0.45036
July 17, 20142.2311+0.48%0.44822
July 18, 20142.2350+0.18%0.44743
July 21, 20142.2267-0.37%0.44909
July 22, 20142.2228-0.18%0.44988
July 23, 20142.2179-0.22%0.45088
July 24, 20142.2182+0.01%0.45081
July 25, 20142.2298+0.52%0.44848
July 28, 20142.22970.00%0.44848
July 29, 20142.2269-0.13%0.44906
July 30, 20142.2359+0.40%0.44725
July 31, 20142.2540+0.81%0.44366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.