USD to BRL in March 2015

Average: 3.1386 BRL

In March 2015 the ECB published 22 reference rates for USD/BRL. The average was 3.1386 BRL per USD, the low 2.8621 on March 2, 2015 and the high 3.2841 on March 30, 2015. From the first to the last day of the month the rate moved from 2.8621 to 3.2492 (+13.52%).

March 2, 2015March 31, 2015

High 3.2841 BRL (March 30, 2015) Low 2.8621 BRL (March 2, 2015)

Average	3.1386
Low	2.8621 (March 2, 2015)
High	3.2841 (March 30, 2015)
Open	2.8621
Close	3.2492
Change	+13.52%
Days	22

March 2015

Date	1 USD	Change	1 BRL
March 2, 2015	2.8621	-1.25%	0.34939
March 3, 2015	2.9133	+1.79%	0.34325
March 4, 2015	2.9665	+1.82%	0.33710
March 5, 2015	2.9821	+0.53%	0.33533
March 6, 2015	3.0055	+0.78%	0.33273
March 9, 2015	3.0958	+3.00%	0.32302
March 10, 2015	3.1375	+1.35%	0.31873
March 11, 2015	3.1293	-0.26%	0.31956
March 12, 2015	3.1123	-0.54%	0.32130
March 13, 2015	3.2059	+3.01%	0.31192
March 16, 2015	3.2307	+0.77%	0.30953
March 17, 2015	3.2718	+1.27%	0.30564
March 18, 2015	3.2367	-1.07%	0.30896
March 19, 2015	3.2537	+0.53%	0.30734
March 20, 2015	3.2684	+0.45%	0.30596
March 23, 2015	3.2041	-1.97%	0.31210
March 24, 2015	3.1235	-2.52%	0.32016
March 25, 2015	3.1255	+0.07%	0.31995
March 26, 2015	3.1809	+1.77%	0.31438
March 27, 2015	3.2098	+0.91%	0.31154
March 30, 2015	3.2841	+2.31%	0.30450
March 31, 2015	3.2492	-1.06%	0.30777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.