USD to BRL in July 2015

Average: 3.2199 BRL

In July 2015 the ECB published 23 reference rates for USD/BRL. The average was 3.2199 BRL per USD, the low 3.1037 on July 1, 2015 and the high 3.3780 on July 27, 2015. From the first to the last day of the month the rate moved from 3.1037 to 3.3714 (+8.62%).

July 1, 2015July 31, 2015

High 3.3780 BRL (July 27, 2015) Low 3.1037 BRL (July 1, 2015)

Average	3.2199
Low	3.1037 (July 1, 2015)
High	3.3780 (July 27, 2015)
Open	3.1037
Close	3.3714
Change	+8.62%
Days	23

July 2015

Date	1 USD	Change	1 BRL
July 1, 2015	3.1037	+0.08%	0.32220
July 2, 2015	3.1493	+1.47%	0.31753
July 3, 2015	3.1168	-1.03%	0.32084
July 6, 2015	3.1485	+1.02%	0.31761
July 7, 2015	3.1605	+0.38%	0.31641
July 8, 2015	3.2052	+1.42%	0.31199
July 9, 2015	3.2275	+0.70%	0.30984
July 10, 2015	3.1852	-1.31%	0.31396
July 13, 2015	3.1759	-0.29%	0.31487
July 14, 2015	3.1289	-1.48%	0.31960
July 15, 2015	3.1434	+0.46%	0.31812
July 16, 2015	3.1489	+0.17%	0.31757
July 17, 2015	3.1642	+0.49%	0.31604
July 20, 2015	3.1944	+0.96%	0.31304
July 21, 2015	3.1913	-0.10%	0.31335
July 22, 2015	3.1935	+0.07%	0.31313
July 23, 2015	3.2668	+2.30%	0.30611
July 24, 2015	3.3336	+2.04%	0.29998
July 27, 2015	3.3780	+1.33%	0.29603
July 28, 2015	3.3484	-0.88%	0.29865
July 29, 2015	3.3693	+0.62%	0.29680
July 30, 2015	3.3533	-0.47%	0.29822
July 31, 2015	3.3714	+0.54%	0.29661

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.