USD to BRL in February 2016

Average: 3.9624 BRL

In February 2016 the ECB published 21 reference rates for USD/BRL. The average was 3.9624 BRL per USD, the low 3.8791 on February 5, 2016 and the high 4.0424 on February 19, 2016. From the first to the last day of the month the rate moved from 3.9977 to 3.9855 (-0.31%).

February 1, 2016February 29, 2016

High 4.0424 BRL (February 19, 2016) Low 3.8791 BRL (February 5, 2016)

Average	3.9624
Low	3.8791 (February 5, 2016)
High	4.0424 (February 19, 2016)
Open	3.9977
Close	3.9855
Change	-0.31%
Days	21

February 2016

Date	1 USD	Change	1 BRL
February 1, 2016	3.9977	-1.44%	0.25014
February 2, 2016	3.9898	-0.20%	0.25064
February 3, 2016	3.9587	-0.78%	0.25261
February 4, 2016	3.8806	-1.97%	0.25769
February 5, 2016	3.8791	-0.04%	0.25779
February 8, 2016	3.8956	+0.42%	0.25670
February 9, 2016	3.8929	-0.07%	0.25688
February 10, 2016	3.8872	-0.15%	0.25726
February 11, 2016	3.9514	+1.65%	0.25308
February 12, 2016	3.9988	+1.20%	0.25007
February 15, 2016	3.9863	-0.31%	0.25086
February 16, 2016	4.0151	+0.72%	0.24906
February 17, 2016	4.0289	+0.34%	0.24821
February 18, 2016	4.0172	-0.29%	0.24893
February 19, 2016	4.0424	+0.63%	0.24738
February 22, 2016	3.9683	-1.83%	0.25199
February 23, 2016	3.9602	-0.21%	0.25251
February 24, 2016	3.9881	+0.70%	0.25075
February 25, 2016	3.9473	-1.02%	0.25334
February 26, 2016	3.9393	-0.20%	0.25385
February 29, 2016	3.9855	+1.17%	0.25091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.