Initask FX

USD to BRL in January 2017

Average: 3.1968 BRL

In January 2017 the ECB published 22 reference rates for USD/BRL. The average was 3.1968 BRL per USD, the low 3.1181 on January 31, 2017 and the high 3.2742 on January 2, 2017. From the first to the last day of the month the rate moved from 3.2742 to 3.1181 (-4.77%).

January 2, 2017January 31, 2017

High 3.2742 BRL (January 2, 2017) Low 3.1181 BRL (January 31, 2017)

Average3.1968
Low3.1181 (January 31, 2017)
High3.2742 (January 2, 2017)
Open3.2742
Close3.1181
Change-4.77%
Days22

January 2017

Date1 USDChange1 BRL
January 2, 20173.2742+0.61%0.30541
January 3, 20173.2659-0.26%0.30620
January 4, 20173.2369-0.89%0.30893
January 5, 20173.2132-0.73%0.31121
January 6, 20173.2019-0.35%0.31231
January 9, 20173.2122+0.32%0.31131
January 10, 20173.1932-0.59%0.31316
January 11, 20173.2168+0.74%0.31087
January 12, 20173.1574-1.85%0.31672
January 13, 20173.1983+1.29%0.31267
January 16, 20173.2216+0.73%0.31040
January 17, 20173.2109-0.33%0.31144
January 18, 20173.2227+0.37%0.31030
January 19, 20173.2080-0.46%0.31172
January 20, 20173.1957-0.38%0.31292
January 23, 20173.1613-1.08%0.31633
January 24, 20173.1634+0.07%0.31612
January 25, 20173.1702+0.21%0.31544
January 26, 20173.1863+0.51%0.31385
January 27, 20173.1677-0.58%0.31569
January 30, 20173.1343-1.05%0.31905
January 31, 20173.1181-0.52%0.32071

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.