Initask FX

USD to BRL in March 2017

Average: 3.1273 BRL

In March 2017 the ECB published 23 reference rates for USD/BRL. The average was 3.1273 BRL per USD, the low 3.0712 on March 21, 2017 and the high 3.1769 on March 10, 2017. From the first to the last day of the month the rate moved from 3.1110 to 3.1615 (+1.62%).

March 1, 2017March 31, 2017

High 3.1769 BRL (March 10, 2017) Low 3.0712 BRL (March 21, 2017)

Average3.1273
Low3.0712 (March 21, 2017)
High3.1769 (March 10, 2017)
Open3.1110
Close3.1615
Change+1.62%
Days23

March 2017

Date1 USDChange1 BRL
March 1, 20173.1110+0.48%0.32144
March 2, 20173.1089-0.07%0.32166
March 3, 20173.1311+0.71%0.31938
March 6, 20173.1057-0.81%0.32198
March 7, 20173.1178+0.39%0.32074
March 8, 20173.1405+0.73%0.31842
March 9, 20173.1690+0.91%0.31556
March 10, 20173.1769+0.25%0.31477
March 13, 20173.1519-0.79%0.31727
March 14, 20173.1597+0.25%0.31648
March 15, 20173.1588-0.03%0.31657
March 16, 20173.0994-1.88%0.32264
March 17, 20173.1053+0.19%0.32203
March 20, 20173.1079+0.08%0.32176
March 21, 20173.0712-1.18%0.32561
March 22, 20173.0984+0.88%0.32275
March 23, 20173.1159+0.57%0.32094
March 24, 20173.1323+0.53%0.31925
March 27, 20173.1206-0.38%0.32045
March 28, 20173.1262+0.18%0.31988
March 29, 20173.1323+0.20%0.31925
March 30, 20173.1252-0.23%0.31998
March 31, 20173.1615+1.16%0.31630

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.